合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C02265000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 12 | 55 | 32.57% |
RUT240517C02265000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 30 | 198 | 25.28% |
RUTW240524C02265000 | 2024-05-01 1:02PM EDT | 2024-05-24 | 1.01 | 0.65 | 0.90 | +0.58 | +134.88% | 12 | 32 | 22.52% |
RUT240719C02265000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 10.52 | 10.30 | 10.80 | +5.03 | +91.62% | 71 | 10 | 19.54% |